Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 52.27 53.58 52.09 52.34 4,390,076 -0.21(-0.39%)
Apr 29, 2013 55.05 55.27 52.26 52.55 6,843,689 -2.34(-4.27%)
Apr 26, 2013 54.55 60.90 54.48 54.89 9,500,236 -6.01(-9.87%)
Apr 25, 2013 60.62 61.13 60.36 60.90 5,093,479 +0.74(+1.23%)
Apr 24, 2013 60.18 60.89 59.48 60.16 0 -0.02(-0.03%)
Apr 23, 2013 59.75 60.36 59.30 60.18 2,157,349 +0.81(+1.36%)
Apr 22, 2013 57.90 59.66 57.53 59.37 2,771,709 +1.57(+2.71%)
Apr 19, 2013 56.67 58.43 56.39 57.80 2,683,596 +1.10(+1.93%)
Apr 18, 2013 58.08 58.52 56.47 56.71 1,685,630 -1.19(-2.06%)
Apr 17, 2013 58.40 58.94 57.27 57.90 2,197,567 -1.27(-2.15%)
Apr 16, 2013 57.97 59.39 57.95 59.17 1,743,447 +1.57(+2.72%)
Apr 15, 2013 59.89 60.28 57.46 57.61 2,321,987 -2.78(-4.61%)
Apr 12, 2013 60.64 61.07 59.96 60.39 1,210,726 -0.54(-0.89%)
Apr 11, 2013 60.32 61.29 60.05 60.94 2,189,648 +0.62(+1.03%)
Apr 10, 2013 58.93 60.32 58.78 60.32 1,575,528 +1.80(+3.08%)
Apr 09, 2013 58.37 58.75 57.63 58.52 1,369,827 +0.10(+0.18%)
Apr 08, 2013 57.62 58.44 57.32 58.41 1,355,126 +0.66(+1.14%)
Apr 05, 2013 56.27 57.78 55.97 57.76 1,456,250 +0.41(+0.72%)
Apr 04, 2013 56.93 57.88 56.31 57.35 1,347,644 +0.36(+0.63%)
Apr 03, 2013 57.95 57.99 56.87 56.99 2,665,592 -1.00(-1.73%)
Apr 02, 2013 57.30 58.46 56.81 57.99 3,298,022 +1.28(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.