Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.640	4.647	4.622	4.647	0	+0.01(+0.31%)
Apr 29, 2013	4.600	4.636	4.597	4.632	600,940	+0.01(+0.31%)
Apr 26, 2013	4.611	4.618	4.593	4.618	338,811	+0.00(+0.08%)
Apr 25, 2013	4.589	4.614	4.586	4.614	527,370	+0.03(+0.70%)
Apr 24, 2013	4.561	4.582	4.547	4.582	0	+0.04(+0.79%)
Apr 23, 2013	4.521	4.564	4.521	4.547	780,064	+0.03(+0.63%)
Apr 22, 2013	4.525	4.532	4.500	4.518	387,976	-0.01(-0.16%)
Apr 19, 2013	4.525	4.529	4.496	4.525	465,390	+0.01(+0.16%)
Apr 18, 2013	4.525	4.530	4.493	4.518	395,437	-0.01(-0.24%)
Apr 17, 2013	4.529	4.539	4.514	4.529	604,957	+0.00(+0.00%)
Apr 16, 2013	4.514	4.536	4.500	4.529	573,921	+0.01(+0.32%)
Apr 15, 2013	4.543	4.543	4.479	4.514	693,576	-0.03(-0.63%)
Apr 12, 2013	4.496	4.550	4.493	4.543	678,125	+0.02(+0.47%)
Apr 11, 2013	4.521	4.550	4.504	4.521	551,350	+0.01(+0.32%)
Apr 10, 2013	4.500	4.529	4.493	4.507	664,016	-0.01(-0.32%)
Apr 09, 2013	4.529	4.529	4.504	4.521	553,818	+0.01(+0.32%)
Apr 08, 2013	4.511	4.518	4.482	4.507	551,166	-0.01(-0.32%)
Apr 05, 2013	4.475	4.529	4.446	4.521	690,532	+0.01(+0.16%)
Apr 04, 2013	4.493	4.525	4.486	4.514	492,605	+0.02(+0.40%)
Apr 03, 2013	4.536	4.547	4.496	4.496	867,282	-0.07(-1.57%)
Apr 02, 2013	4.586	4.586	4.543	4.568	595,908	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices