Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.271	5.312	5.256	5.309	522,244	+0.04(+0.72%)
Apr 29, 2014	5.260	5.271	5.233	5.271	387,710	+0.04(+0.72%)
Apr 28, 2014	5.260	5.278	5.233	5.233	462,493	+0.00(+0.00%)
Apr 25, 2014	5.252	5.260	5.211	5.233	395,528	-0.02(-0.36%)
Apr 24, 2014	5.248	5.271	5.226	5.252	527,759	+0.02(+0.36%)
Apr 23, 2014	5.218	5.256	5.218	5.233	586,113	+0.03(+0.51%)
Apr 22, 2014	5.165	5.207	5.159	5.207	583,481	+0.03(+0.58%)
Apr 21, 2014	5.207	5.229	5.154	5.177	995,445	-0.03(-0.65%)
Apr 17, 2014	5.226	5.211	5.211	5.211	505,165	-0.04(-0.72%)
Apr 16, 2014	5.192	5.280	5.188	5.248	1,029,073	+0.07(+1.31%)
Apr 15, 2014	5.184	5.199	5.135	5.180	885,621	+0.01(+0.22%)
Apr 14, 2014	5.169	5.188	5.131	5.169	645,307	+0.02(+0.29%)
Apr 11, 2014	5.165	5.169	5.135	5.154	487,979	+0.00(+0.00%)
Apr 10, 2014	5.180	5.214	5.143	5.154	507,341	-0.05(-0.87%)
Apr 09, 2014	5.195	5.229	5.169	5.199	1,000,870	+0.01(+0.22%)
Apr 08, 2014	5.226	5.226	5.131	5.188	781,601	-0.02(-0.36%)
Apr 07, 2014	5.244	5.244	5.162	5.207	685,625	-0.03(-0.64%)
Apr 04, 2014	5.300	5.312	5.222	5.240	878,661	-0.02(-0.43%)
Apr 03, 2014	5.285	5.338	5.248	5.263	836,954	-0.03(-0.50%)
Apr 02, 2014	5.233	5.311	5.169	5.289	1,199,422	+0.10(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices