Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.736	4.745	4.677	4.686	559,359	-0.05(-0.96%)
Apr 28, 2016	4.750	4.786	4.722	4.732	669,510	-0.04(-0.76%)
Apr 27, 2016	4.823	4.823	4.754	4.768	561,325	-0.04(-0.76%)
Apr 26, 2016	4.777	4.805	4.745	4.805	437,480	+0.04(+0.86%)
Apr 25, 2016	4.745	4.777	4.745	4.763	279,838	-0.00(-0.10%)
Apr 22, 2016	4.736	4.768	4.727	4.768	281,429	+0.04(+0.77%)
Apr 21, 2016	4.727	4.759	4.713	4.732	450,897	+0.02(+0.39%)
Apr 20, 2016	4.672	4.731	4.672	4.713	448,429	+0.03(+0.68%)
Apr 19, 2016	4.663	4.700	4.663	4.681	613,166	+0.00(+0.10%)
Apr 18, 2016	4.681	4.713	4.654	4.677	1,308,355	-0.05(-0.97%)
Apr 15, 2016	4.782	4.800	4.719	4.722	815,012	-0.05(-0.96%)
Apr 14, 2016	4.736	4.773	4.713	4.768	360,130	+0.04(+0.87%)
Apr 13, 2016	4.691	4.741	4.677	4.727	442,032	+0.04(+0.78%)
Apr 12, 2016	4.659	4.695	4.636	4.691	301,199	+0.04(+0.88%)
Apr 11, 2016	4.631	4.663	4.613	4.650	406,724	+0.02(+0.49%)
Apr 08, 2016	4.613	4.645	4.604	4.627	252,941	+0.02(+0.50%)
Apr 07, 2016	4.608	4.645	4.581	4.604	475,439	-0.04(-0.87%)
Apr 06, 2016	4.581	4.658	4.581	4.645	366,884	+0.05(+1.18%)
Apr 05, 2016	4.640	4.649	4.581	4.590	377,891	-0.07(-1.45%)
Apr 04, 2016	4.685	4.685	4.640	4.658	260,725	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices