Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.964	5.974	5.913	5.933	337,140	-0.02(-0.34%)
Apr 27, 2017	5.933	5.958	5.906	5.953	374,259	+0.03(+0.52%)
Apr 26, 2017	5.913	5.948	5.908	5.923	484,865	+0.03(+0.52%)
Apr 25, 2017	5.872	5.892	5.867	5.892	648,428	+0.05(+0.87%)
Apr 24, 2017	5.857	5.872	5.836	5.841	461,265	+0.03(+0.44%)
Apr 21, 2017	5.806	5.821	5.775	5.816	390,643	+0.02(+0.26%)
Apr 20, 2017	5.770	5.816	5.765	5.801	420,425	+0.04(+0.62%)
Apr 19, 2017	5.796	5.831	5.757	5.765	417,949	-0.02(-0.26%)
Apr 18, 2017	5.750	5.796	5.747	5.780	354,667	+0.02(+0.35%)
Apr 17, 2017	5.729	5.801	5.727	5.760	586,466	+0.04(+0.62%)
Apr 13, 2017	5.740	5.765	5.712	5.724	304,545	+0.00(+0.00%)
Apr 12, 2017	5.765	5.775	5.719	5.724	802,774	-0.03(-0.44%)
Apr 11, 2017	5.704	5.755	5.694	5.750	519,218	+0.04(+0.62%)
Apr 10, 2017	5.714	5.745	5.694	5.714	575,643	+0.01(+0.09%)
Apr 07, 2017	5.719	5.760	5.709	5.709	524,635	-0.04(-0.62%)
Apr 06, 2017	5.750	5.765	5.714	5.745	529,084	+0.01(+0.09%)
Apr 05, 2017	5.780	5.780	5.719	5.740	508,533	-0.02(-0.26%)
Apr 04, 2017	5.765	5.780	5.735	5.755	463,688	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices