Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.837	6.848	6.786	6.832	303,193	+0.00(+0.00%)
Apr 27, 2018	6.809	6.848	6.775	6.832	517,311	+0.06(+0.83%)
Apr 26, 2018	6.775	6.786	6.747	6.775	293,808	+0.06(+0.84%)
Apr 25, 2018	6.741	6.741	6.634	6.719	481,094	-0.04(-0.58%)
Apr 24, 2018	6.832	6.832	6.713	6.758	442,071	-0.03(-0.42%)
Apr 23, 2018	6.770	6.815	6.751	6.786	354,867	+0.03(+0.50%)
Apr 20, 2018	6.758	6.781	6.731	6.753	311,703	-0.02(-0.25%)
Apr 19, 2018	6.775	6.786	6.741	6.770	277,394	+0.01(+0.08%)
Apr 18, 2018	6.803	6.826	6.758	6.764	428,325	+0.00(+0.00%)
Apr 17, 2018	6.747	6.781	6.747	6.764	373,466	+0.03(+0.42%)
Apr 16, 2018	6.696	6.741	6.674	6.736	312,590	+0.05(+0.76%)
Apr 13, 2018	6.696	6.702	6.669	6.685	257,566	-0.01(-0.08%)
Apr 12, 2018	6.713	6.713	6.654	6.691	319,758	-0.01(-0.17%)
Apr 11, 2018	6.685	6.708	6.685	6.702	330,158	+0.03(+0.40%)
Apr 10, 2018	6.696	6.708	6.646	6.675	336,262	+0.03(+0.44%)
Apr 09, 2018	6.652	6.691	6.618	6.646	445,059	+0.04(+0.59%)
Apr 06, 2018	6.601	6.646	6.573	6.607	373,578	-0.01(-0.08%)
Apr 05, 2018	6.618	6.618	6.551	6.612	460,801	+0.02(+0.34%)
Apr 04, 2018	6.478	6.590	6.478	6.590	359,870	+0.04(+0.68%)
Apr 03, 2018	6.551	6.557	6.484	6.545	349,776	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices