Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 +0.01 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.851	6.872	6.654	6.695	476,117	-0.15(-2.19%)
Apr 29, 2020	6.919	6.967	6.844	6.844	428,037	-0.01(-0.10%)
Apr 28, 2020	6.919	6.919	6.804	6.851	276,667	-0.01(-0.10%)
Apr 27, 2020	6.783	6.899	6.756	6.858	267,416	+0.13(+1.92%)
Apr 24, 2020	6.742	6.783	6.674	6.729	306,310	+0.03(+0.51%)
Apr 23, 2020	6.729	6.787	6.674	6.695	250,295	-0.05(-0.81%)
Apr 22, 2020	6.729	6.824	6.695	6.749	245,824	+0.05(+0.71%)
Apr 21, 2020	6.742	6.804	6.618	6.702	623,651	-0.08(-1.20%)
Apr 20, 2020	6.715	6.831	6.688	6.783	534,095	+0.06(+0.91%)
Apr 17, 2020	6.627	6.736	6.579	6.722	663,623	+0.18(+2.81%)
Apr 16, 2020	6.599	6.633	6.457	6.538	569,409	+0.00(+0.00%)
Apr 15, 2020	6.695	6.695	6.463	6.538	387,863	-0.07(-1.03%)
Apr 14, 2020	6.627	6.742	6.586	6.606	445,308	+0.01(+0.21%)
Apr 13, 2020	6.817	6.940	6.457	6.593	563,450	-0.07(-1.07%)
Apr 09, 2020	6.367	6.806	6.340	6.664	982,947	+0.45(+7.27%)
Apr 08, 2020	5.875	6.293	5.747	6.212	902,990	+0.35(+5.98%)
Apr 07, 2020	5.767	6.017	5.760	5.861	641,180	+0.21(+3.70%)
Apr 06, 2020	5.430	5.686	5.389	5.652	331,604	+0.36(+6.75%)
Apr 03, 2020	5.315	5.356	5.167	5.295	597,181	-0.06(-1.13%)
Apr 02, 2020	5.335	5.558	5.288	5.356	636,577	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices