Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.19 -0.13 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.448	9.555	9.430	9.555	146,563	+0.07(+0.75%)
Apr 27, 2023	9.448	9.501	9.367	9.483	160,199	+0.04(+0.47%)
Apr 26, 2023	9.528	9.635	9.421	9.439	124,624	-0.03(-0.33%)
Apr 25, 2023	9.564	9.626	9.457	9.470	104,433	-0.17(-1.71%)
Apr 24, 2023	9.653	9.689	9.599	9.635	113,421	+0.03(+0.28%)
Apr 21, 2023	9.582	9.653	9.564	9.608	139,671	-0.01(-0.09%)
Apr 20, 2023	9.715	9.828	9.510	9.617	262,860	-0.11(-1.10%)
Apr 19, 2023	9.671	9.755	9.668	9.724	156,062	+0.05(+0.55%)
Apr 18, 2023	9.724	9.742	9.617	9.671	177,999	+0.04(+0.37%)
Apr 17, 2023	9.680	9.689	9.595	9.635	131,834	-0.06(-0.64%)
Apr 14, 2023	9.796	9.840	9.662	9.698	121,994	-0.04(-0.37%)
Apr 13, 2023	9.671	9.751	9.653	9.733	129,975	+0.08(+0.83%)
Apr 12, 2023	9.679	9.715	9.582	9.653	153,115	+0.01(+0.09%)
Apr 11, 2023	9.635	9.732	9.635	9.644	213,673	+0.01(+0.09%)
Apr 10, 2023	9.485	9.635	9.428	9.635	297,567	+0.22(+2.35%)
Apr 06, 2023	9.405	9.573	9.370	9.414	260,717	+0.04(+0.47%)
Apr 05, 2023	9.405	9.419	9.308	9.370	216,074	-0.11(-1.12%)
Apr 04, 2023	9.565	9.600	9.405	9.476	263,728	-0.11(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Calamos Convertible and High Income Fund (NQ: CHY )

Historical Prices