Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.343 +0.063 (+2.76%)

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.562	2.562	2.533	2.547	22,353	+0.02(+0.80%)
Apr 29, 2008	2.478	2.539	2.463	2.527	26,923	+0.07(+2.83%)
Apr 28, 2008	2.478	2.480	2.451	2.457	38,643	-0.05(-1.85%)
Apr 25, 2008	2.463	2.504	2.463	2.504	13,429	+0.02(+0.94%)
Apr 24, 2008	2.498	2.498	2.437	2.480	37,412	+0.01(+0.59%)
Apr 23, 2008	2.541	2.541	2.463	2.466	82,504	-0.07(-2.86%)
Apr 22, 2008	2.550	2.554	2.533	2.539	35,330	-0.02(-0.91%)
Apr 21, 2008	2.463	2.573	2.463	2.562	56,891	-0.03(-1.34%)
Apr 18, 2008	2.597	2.597	2.553	2.597	55,364	+0.05(+1.82%)
Apr 17, 2008	2.507	2.553	2.499	2.550	26,992	+0.04(+1.62%)
Apr 16, 2008	2.527	2.566	2.472	2.510	60,875	+0.02(+0.82%)
Apr 15, 2008	2.597	2.614	2.466	2.489	90,139	-0.06(-2.17%)
Apr 14, 2008	2.495	2.611	2.437	2.544	173,279	+0.10(+4.16%)
Apr 11, 2008	2.428	2.469	2.408	2.443	19,664	+0.03(+1.45%)
Apr 10, 2008	2.475	2.504	2.408	2.408	28,743	-0.10(-3.82%)
Apr 09, 2008	2.547	2.559	2.475	2.504	80,802	+0.01(+0.35%)
Apr 08, 2008	2.495	2.498	2.475	2.495	67,635	-0.00(-0.12%)
Apr 07, 2008	2.553	2.562	2.498	2.498	84,104	+0.00(+0.12%)
Apr 04, 2008	2.460	2.510	2.409	2.495	237,315	+0.10(+4.37%)
Apr 03, 2008	2.405	2.408	2.364	2.391	98,019	+0.03(+1.10%)
Apr 02, 2008	2.309	2.364	2.275	2.364	131,954	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices