Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.681	2.689	2.665	2.681	98,982	-0.04(-1.45%)
Apr 28, 2016	2.693	2.724	2.693	2.720	27,755	+0.00(+0.00%)
Apr 27, 2016	2.708	2.732	2.700	2.720	66,381	+0.02(+0.58%)
Apr 26, 2016	2.700	2.740	2.683	2.704	85,860	-0.00(-0.15%)
Apr 25, 2016	2.708	2.728	2.681	2.708	126,586	-0.01(-0.43%)
Apr 22, 2016	2.708	2.756	2.693	2.720	141,062	+0.04(+1.32%)
Apr 21, 2016	2.708	2.744	2.681	2.685	73,453	-0.04(-1.59%)
Apr 20, 2016	2.720	2.760	2.689	2.728	222,496	+0.05(+1.76%)
Apr 19, 2016	2.649	2.704	2.633	2.681	83,645	+0.02(+0.59%)
Apr 18, 2016	2.665	2.696	2.626	2.665	416,996	+0.01(+0.45%)
Apr 15, 2016	2.681	2.704	2.618	2.653	158,347	-0.04(-1.46%)
Apr 14, 2016	2.693	2.742	2.673	2.693	87,113	+0.03(+1.04%)
Apr 13, 2016	2.645	2.751	2.641	2.665	335,486	+0.00(+0.00%)
Apr 12, 2016	2.653	2.732	2.610	2.665	340,194	-0.00(-0.15%)
Apr 11, 2016	2.685	2.756	2.669	2.669	323,188	-0.01(-0.30%)
Apr 08, 2016	2.720	2.823	2.669	2.677	298,768	-0.04(-1.45%)
Apr 07, 2016	2.685	2.791	2.669	2.716	287,262	-0.00(-0.15%)
Apr 06, 2016	2.799	2.799	2.693	2.720	184,038	-0.06(-2.26%)
Apr 05, 2016	2.783	2.800	2.760	2.783	39,693	+0.00(+0.14%)
Apr 04, 2016	2.799	2.799	2.744	2.779	190,704	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices