Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.903	2.994	2.846	2.846	14,230	-0.05(-1.84%)
Apr 27, 2018	2.883	2.903	2.879	2.899	16,465	+0.00(+0.00%)
Apr 26, 2018	2.875	2.924	2.866	2.899	37,512	+0.02(+0.86%)
Apr 25, 2018	2.875	2.875	2.875	2.875	1,144	+0.00(+0.14%)
Apr 24, 2018	2.909	2.909	2.871	2.871	19,047	-0.04(-1.35%)
Apr 23, 2018	2.932	2.932	2.903	2.910	22,782	-0.00(-0.06%)
Apr 20, 2018	2.903	2.936	2.903	2.912	4,909	-0.00(-0.00%)
Apr 19, 2018	2.957	2.957	2.903	2.912	39,197	-0.03(-1.11%)
Apr 18, 2018	2.887	2.973	2.887	2.944	58,697	+0.03(+1.13%)
Apr 17, 2018	2.916	2.944	2.903	2.912	56,909	-0.02(-0.84%)
Apr 16, 2018	2.912	2.949	2.908	2.936	16,358	+0.01(+0.42%)
Apr 13, 2018	2.932	2.932	2.899	2.924	43,692	-0.01(-0.42%)
Apr 12, 2018	2.938	2.944	2.903	2.936	18,842	+0.00(+0.14%)
Apr 11, 2018	2.903	2.932	2.903	2.932	24,180	-0.00(-0.14%)
Apr 10, 2018	2.930	2.944	2.916	2.936	19,991	+0.00(+0.14%)
Apr 09, 2018	2.908	2.940	2.908	2.932	15,893	+0.02(+0.71%)
Apr 06, 2018	2.903	2.932	2.903	2.912	11,795	-0.01(-0.42%)
Apr 05, 2018	2.944	2.957	2.883	2.924	51,647	+0.01(+0.28%)
Apr 04, 2018	2.850	2.916	2.850	2.916	52,326	+0.02(+0.71%)
Apr 03, 2018	2.903	2.936	2.871	2.895	40,908	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices