Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4500	0.4500	0.4200	0.4400	33,054	-0.01(-2.22%)
Apr 29, 2020	0.5000	0.5000	0.4300	0.4500	155,857	-0.02(-4.26%)
Apr 28, 2020	0.4400	0.5000	0.4300	0.4700	164,142	+0.04(+9.30%)
Apr 27, 2020	0.3900	0.4500	0.3900	0.4300	114,458	+0.04(+11.05%)
Apr 24, 2020	0.3900	0.4096	0.3500	0.3872	89,200	+0.01(+1.89%)
Apr 23, 2020	0.4100	0.4382	0.3750	0.3800	67,422	-0.01(-1.30%)
Apr 22, 2020	0.3450	0.4120	0.3400	0.3850	89,317	+0.03(+6.94%)
Apr 21, 2020	0.3500	0.3600	0.3400	0.3600	26,694	+0.02(+5.88%)
Apr 20, 2020	0.3500	0.3700	0.3300	0.3400	84,714	-0.00(-1.19%)
Apr 17, 2020	0.3465	0.3590	0.3300	0.3441	83,400	-0.02(-4.42%)
Apr 16, 2020	0.3800	0.4000	0.3600	0.3600	101,946	+0.00(+0.11%)
Apr 15, 2020	0.3550	0.4000	0.3150	0.3596	274,678	+0.02(+5.92%)
Apr 14, 2020	0.3602	0.3680	0.3340	0.3395	59,939	-0.00(-0.93%)
Apr 13, 2020	0.3476	0.3690	0.3303	0.3427	37,222	-0.01(-3.79%)
Apr 09, 2020	0.3570	0.3600	0.3347	0.3562	68,900	+0.02(+4.76%)
Apr 08, 2020	0.3500	0.3600	0.3300	0.3400	45,555	+0.01(+2.35%)
Apr 07, 2020	0.3361	0.3451	0.3300	0.3322	24,724	+0.01(+3.81%)
Apr 06, 2020	0.3200	0.3400	0.3100	0.3200	24,938	+0.01(+1.68%)
Apr 03, 2020	0.3177	0.3306	0.3120	0.3147	17,400	-0.01(-4.05%)
Apr 02, 2020	0.3309	0.3399	0.3100	0.3280	150,197	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atlas Financial Hlds (NQ: AFH )

Historical Prices