Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.450	7.460	6.990	7.000	616,484	-0.47(-6.29%)
Apr 27, 2017	7.460	7.510	7.370	7.470	483,008	+0.02(+0.27%)
Apr 26, 2017	7.350	7.520	7.310	7.450	401,863	+0.10(+1.36%)
Apr 25, 2017		7.495	7.300	7.350	520,580	+0.03(+0.41%)
Apr 24, 2017	7.470	7.470	7.220	7.320	503,567	+0.00(+0.00%)
Apr 21, 2017	7.510	7.540	7.280	7.320	384,174	-0.20(-2.66%)
Apr 20, 2017	7.490	7.630	7.440	7.520	524,406	+0.06(+0.80%)
Apr 19, 2017	7.430	7.640	7.430	7.460	442,997	+0.08(+1.08%)
Apr 18, 2017	7.430	7.540	7.320	7.380	340,402	-0.06(-0.81%)
Apr 17, 2017	7.380	7.460	7.310	7.440	357,183	+0.09(+1.22%)
Apr 13, 2017	7.530	7.590	7.345	7.350	356,719	-0.23(-3.03%)
Apr 12, 2017	7.680	7.690	7.570	7.580	363,198	-0.11(-1.43%)
Apr 11, 2017	7.530	7.730	7.530	7.690	452,724	+0.14(+1.85%)
Apr 10, 2017	7.400	7.650	7.390	7.550	402,649	+0.16(+2.17%)
Apr 07, 2017	7.390	7.440	7.280	7.390	472,142	-0.02(-0.27%)
Apr 06, 2017	7.160	7.440	7.100	7.410	772,382	+0.26(+3.64%)
Apr 05, 2017	7.030	7.220	6.980	7.150	882,902	+0.15(+2.14%)
Apr 04, 2017	7.290	7.290	7.000	7.000	633,981	-0.28(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices