Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9011	0.9100	0.8710	0.8991	116,750	-0.02(-2.27%)
Apr 29, 2020	0.8400	1.240	0.8190	0.9200	1,790,052	+0.17(+22.67%)
Apr 28, 2020	0.7000	0.8500	0.7000	0.7500	110,174	+0.06(+8.87%)
Apr 27, 2020	0.5700	0.7300	0.5700	0.6889	291,945	+0.10(+16.76%)
Apr 24, 2020	0.5800	0.6251	0.5701	0.5900	70,800	-0.01(-1.34%)
Apr 23, 2020	0.6301	0.6399	0.5700	0.5980	112,018	-0.02(-3.58%)
Apr 22, 2020	0.6600	0.6838	0.6020	0.6202	161,227	-0.05(-7.43%)
Apr 21, 2020	0.6400	0.6800	0.6400	0.6700	26,255	+0.04(+5.93%)
Apr 20, 2020	0.6400	0.6951	0.6101	0.6325	47,880	-0.01(-1.17%)
Apr 17, 2020	0.6011	0.6792	0.6011	0.6400	119,000	+0.07(+12.28%)
Apr 16, 2020	0.6600	0.6600	0.5700	0.5700	170,884	-0.09(-13.64%)
Apr 15, 2020	0.5600	0.9100	0.5300	0.6600	1,928,607	+0.11(+19.98%)
Apr 14, 2020	0.5800	0.5800	0.5363	0.5501	107,519	+0.00(+0.00%)
Apr 13, 2020	0.5800	0.5897	0.5300	0.5501	95,014	-0.01(-1.77%)
Apr 09, 2020	0.5600	0.6000	0.5200	0.5600	129,900	-0.00(-0.02%)
Apr 08, 2020	0.5072	0.5898	0.5072	0.5601	224,214	-0.03(-5.37%)
Apr 07, 2020	0.6464	0.6464	0.5600	0.5919	175,818	-0.02(-2.97%)
Apr 06, 2020	0.6626	0.6728	0.5854	0.6100	80,413	-0.02(-3.34%)
Apr 03, 2020	0.6356	0.6610	0.6000	0.6311	33,500	+0.00(+0.16%)
Apr 02, 2020	0.6389	0.6980	0.5900	0.6301	64,165	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Iconix Brand Group (NQ: ICON )

Historical Prices