Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ziopharm Oncology IN (NQ: ZIOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.140	9.350	8.630	8.810	5,073,042	-0.32(-3.50%)
Apr 29, 2015	9.110	9.460	8.880	9.130	3,915,036	-0.09(-0.98%)
Apr 28, 2015	10.02	10.18	8.820	9.220	5,395,082	-0.59(-6.01%)
Apr 27, 2015	10.85	10.99	9.720	9.810	4,439,014	-1.00(-9.25%)
Apr 24, 2015	11.19	11.24	10.79	10.81	1,854,790	-0.39(-3.53%)
Apr 23, 2015	10.99	11.31	10.71	11.21	2,262,583	+0.32(+2.99%)
Apr 22, 2015	10.85	11.03	10.42	10.88	2,904,916	+0.03(+0.28%)
Apr 21, 2015	10.83	11.33	10.71	10.85	3,727,492	-0.11(-0.96%)
Apr 20, 2015	12.08	12.10	10.77	10.96	6,377,792	-0.96(-8.06%)
Apr 17, 2015	11.75	12.04	11.59	11.91	3,396,792	-0.04(-0.29%)
Apr 16, 2015	11.54	12.13	11.31	11.95	4,343,023	+0.42(+3.64%)
Apr 15, 2015	11.92	11.93	11.24	11.53	4,862,856	-0.11(-0.95%)
Apr 14, 2015	10.57	11.77	10.33	11.64	10,590,181	+1.41(+13.78%)
Apr 13, 2015	10.15	10.65	10.13	10.23	3,335,611	+0.10(+0.99%)
Apr 10, 2015	9.720	10.19	9.600	10.13	2,934,845	+0.43(+4.43%)
Apr 09, 2015	9.900	10.22	9.510	9.700	2,755,219	-0.23(-2.32%)
Apr 08, 2015	9.760	10.04	9.490	9.930	3,533,586	+0.24(+2.48%)
Apr 07, 2015	10.11	10.33	9.660	9.690	2,911,968	-0.36(-3.58%)
Apr 06, 2015	9.940	10.35	9.860	10.05	2,577,221	+0.09(+0.90%)
Apr 02, 2015	10.11	9.960	9.960	9.960	3,281,700	-0.14(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ziopharm Oncology IN (NQ: ZIOP )

Historical Prices