Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

13.71 +0.35 (+2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.520	4.590	4.310	4.440	19,237	-0.10(-2.20%)
Apr 28, 2016	4.500	4.550	4.370	4.540	4,265	+0.19(+4.40%)
Apr 27, 2016	4.570	4.640	4.320	4.348	15,828	-0.21(-4.64%)
Apr 26, 2016	4.740	4.740	4.150	4.560	55,955	+0.29(+6.79%)
Apr 25, 2016	4.600	4.600	4.270	4.270	14,779	-0.10(-2.29%)
Apr 22, 2016	4.670	4.670	4.260	4.370	16,824	-0.13(-2.89%)
Apr 21, 2016	4.440	4.540	4.220	4.500	32,853	+0.14(+3.21%)
Apr 20, 2016	4.440	4.500	4.235	4.360	46,270	-0.08(-1.80%)
Apr 19, 2016	4.350	4.460	4.260	4.440	76,992	+0.09(+2.07%)
Apr 18, 2016	4.570	4.570	4.300	4.350	31,755	-0.10(-2.25%)
Apr 15, 2016	4.650	4.665	4.130	4.450	205,544	-0.79(-15.08%)
Apr 13, 2016	5.160	5.240	5.240	5.240	1	+0.08(+1.55%)
Apr 12, 2016	5.160	5.210	5.160	5.160	702	+0.00(+0.00%)
Apr 11, 2016	5.085	5.160	5.085	5.160	455	+0.04(+0.87%)
Apr 08, 2016	5.250	5.250	5.116	5.116	1,238	-0.13(-2.56%)
Apr 07, 2016	5.220	5.250	5.200	5.250	4,708	+0.07(+1.35%)
Apr 06, 2016	5.112	5.250	5.112	5.180	1,258	-0.03(-0.58%)
Apr 05, 2016	5.122	5.250	5.098	5.210	2,433	-0.04(-0.76%)
Apr 04, 2016	5.220	5.250	5.050	5.250	9,803	+0.13(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices