Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

5.730 -0.240 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.361	1.377	1.355	1.377	257,976	+0.02(+1.20%)
Apr 28, 2011	1.334	1.361	1.328	1.361	204,226	+0.03(+2.46%)
Apr 27, 2011	1.295	1.350	1.295	1.328	152,179	+0.03(+2.52%)
Apr 26, 2011	1.306	1.306	1.295	1.295	102,276	-0.01(-0.42%)
Apr 25, 2011	1.306	1.306	1.285	1.301	258,350	+0.01(+0.42%)
Apr 21, 2011	1.301	1.306	1.285	1.295	140,318	-0.01(-0.42%)
Apr 20, 2011	1.290	1.316	1.290	1.301	241,333	+0.02(+1.27%)
Apr 19, 2011	1.279	1.295	1.279	1.285	118,875	+0.01(+0.43%)
Apr 18, 2011	1.285	1.285	1.263	1.279	102,377	-0.02(-1.26%)
Apr 15, 2011	1.257	1.295	1.252	1.295	140,289	+0.03(+2.59%)
Apr 14, 2011	1.274	1.279	1.252	1.263	140,812	-0.02(-1.69%)
Apr 13, 2011	1.279	1.295	1.279	1.285	117,784	+0.01(+0.43%)
Apr 12, 2011	1.279	1.285	1.268	1.279	115,353	+0.00(+0.00%)
Apr 11, 2011	1.290	1.292	1.279	1.279	105,219	-0.01(-0.84%)
Apr 08, 2011	1.295	1.301	1.285	1.290	135,071	+0.00(+0.00%)
Apr 07, 2011	1.295	1.301	1.290	1.290	108,758	+0.00(+0.00%)
Apr 06, 2011	1.306	1.306	1.285	1.290	142,133	-0.01(-0.84%)
Apr 05, 2011	1.317	1.317	1.295	1.301	128,854	-0.01(-0.83%)
Apr 04, 2011	1.301	1.317	1.295	1.312	213,581	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices