Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

5.730 -0.240 (-4.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.473	2.515	2.442	2.465	1,447,056	-0.02(-0.61%)
Apr 29, 2019	2.465	2.518	2.450	2.480	1,506,170	+0.02(+0.93%)
Apr 26, 2019	2.480	2.518	2.442	2.458	1,557,287	-0.06(-2.42%)
Apr 25, 2019	2.610	2.610	2.503	2.518	1,260,460	-0.08(-3.22%)
Apr 24, 2019	2.549	2.610	2.518	2.602	1,288,341	+0.08(+3.01%)
Apr 23, 2019	2.465	2.549	2.465	2.526	1,146,829	+0.03(+1.22%)
Apr 22, 2019	2.450	2.557	2.442	2.496	882,822	+0.06(+2.50%)
Apr 18, 2019	2.450	2.472	2.435	2.435	1,007,130	-0.02(-0.62%)
Apr 17, 2019	2.564	2.572	2.442	2.450	1,826,332	-0.08(-3.30%)
Apr 16, 2019	2.549	2.579	2.488	2.534	2,121,361	+0.05(+2.15%)
Apr 15, 2019	2.480	2.511	2.473	2.480	794,737	+0.00(+0.00%)
Apr 12, 2019	2.496	2.503	2.473	2.480	932,874	+0.01(+0.31%)
Apr 11, 2019	2.511	2.534	2.473	2.473	731,823	-0.04(-1.52%)
Apr 10, 2019	2.488	2.557	2.488	2.511	906,433	+0.02(+0.61%)
Apr 09, 2019	2.557	2.602	2.480	2.496	1,225,492	-0.07(-2.67%)
Apr 08, 2019	2.602	2.648	2.534	2.564	1,176,359	-0.05(-2.03%)
Apr 05, 2019	2.526	2.659	2.526	2.617	1,996,256	+0.10(+3.93%)
Apr 04, 2019	2.435	2.541	2.420	2.518	1,437,307	+0.09(+3.76%)
Apr 03, 2019	2.458	2.526	2.420	2.427	2,528,771	-0.02(-0.93%)
Apr 02, 2019	2.458	2.458	2.397	2.450	2,038,685	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices