Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.144 +0.034 (+3.08%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.140	1.200	1.120	1.190	439,522	+0.05(+4.39%)
Apr 28, 2022	1.170	1.180	1.120	1.140	528,899	-0.02(-1.72%)
Apr 27, 2022	1.150	1.195	1.130	1.160	355,128	+0.00(+0.00%)
Apr 26, 2022	1.170	1.170	1.125	1.160	416,450	+0.00(+0.00%)
Apr 25, 2022	1.150	1.180	1.100	1.160	282,103	+0.01(+0.87%)
Apr 22, 2022	1.130	1.160	1.090	1.150	447,752	+0.03(+2.68%)
Apr 21, 2022	1.210	1.220	1.120	1.120	557,947	-0.05(-4.27%)
Apr 20, 2022	1.200	1.210	1.160	1.170	559,757	-0.03(-2.50%)
Apr 19, 2022	1.210	1.230	1.170	1.200	477,321	+0.00(+0.00%)
Apr 18, 2022	1.230	1.250	1.150	1.200	772,588	-0.05(-4.00%)
Apr 14, 2022	1.250	1.300	1.240	1.250	242,171	-0.01(-0.79%)
Apr 13, 2022	1.260	1.285	1.200	1.260	140,142	+0.01(+0.80%)
Apr 12, 2022	1.340	1.354	1.235	1.250	324,087	-0.07(-5.30%)
Apr 11, 2022	1.370	1.370	1.320	1.320	327,003	-0.08(-5.71%)
Apr 08, 2022	1.420	1.430	1.350	1.400	543,110	-0.02(-1.41%)
Apr 07, 2022	1.400	1.430	1.360	1.420	341,894	+0.02(+1.43%)
Apr 06, 2022	1.440	1.440	1.320	1.400	364,809	-0.06(-4.11%)
Apr 05, 2022	1.470	1.500	1.440	1.460	259,956	-0.01(-0.68%)
Apr 04, 2022	1.430	1.550	1.420	1.470	1,786,714	+0.06(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices