Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.030 -0.020 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.080	2.230	2.080	2.110	425,441	-0.01(-0.47%)
Apr 28, 2022	2.190	2.250	1.980	2.120	1,014,001	-0.02(-0.93%)
Apr 27, 2022	2.180	2.289	2.130	2.140	553,727	-0.02(-0.93%)
Apr 26, 2022	2.250	2.290	2.142	2.160	620,766	-0.14(-6.09%)
Apr 25, 2022	2.120	2.305	2.120	2.300	719,566	+0.14(+6.48%)
Apr 22, 2022	2.370	2.440	2.140	2.160	1,695,479	-0.23(-9.62%)
Apr 21, 2022	2.660	2.700	2.360	2.390	1,323,346	-0.23(-8.78%)
Apr 20, 2022	2.750	2.780	2.600	2.620	685,561	-0.15(-5.42%)
Apr 19, 2022	2.700	2.800	2.521	2.770	972,574	+0.18(+6.95%)
Apr 18, 2022	2.940	2.940	2.570	2.590	1,977,294	-0.36(-12.20%)
Apr 14, 2022	3.130	3.150	2.940	2.950	1,249,011	-0.15(-4.84%)
Apr 13, 2022	3.120	3.250	3.075	3.100	1,338,668	+0.04(+1.31%)
Apr 12, 2022	3.220	3.278	3.020	3.060	787,932	-0.12(-3.77%)
Apr 11, 2022	3.480	3.519	3.120	3.180	1,530,648	-0.24(-7.02%)
Apr 08, 2022	3.390	3.450	3.170	3.420	1,247,174	+0.09(+2.70%)
Apr 07, 2022	3.280	3.370	3.120	3.330	958,315	+0.10(+3.10%)
Apr 06, 2022	3.170	3.279	2.970	3.230	1,450,703	+0.08(+2.54%)
Apr 05, 2022	3.200	3.500	3.125	3.150	3,297,577	+0.05(+1.61%)
Apr 04, 2022	2.870	3.120	2.830	3.100	1,419,469	+0.30(+10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices