Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Village Farms Intl (NQ: VFF )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7200	0.7800	0.7161	0.7698	470,709	+0.06(+8.42%)
Apr 27, 2023	0.6900	0.7398	0.6870	0.7100	358,650	+0.03(+4.40%)
Apr 26, 2023	0.7000	0.7220	0.6620	0.6801	403,285	-0.02(-3.12%)
Apr 25, 2023	0.7300	0.7499	0.6762	0.7020	542,705	-0.05(-6.40%)
Apr 24, 2023	0.7700	0.7800	0.7400	0.7500	427,384	-0.03(-3.85%)
Apr 21, 2023	0.7800	0.7900	0.7600	0.7800	305,037	-0.00(-0.08%)
Apr 20, 2023	0.8000	0.8000	0.7800	0.7806	222,004	-0.02(-2.24%)
Apr 19, 2023	0.8160	0.8230	0.7780	0.7985	241,448	-0.02(-2.02%)
Apr 18, 2023	0.8500	0.8500	0.8105	0.8150	215,741	-0.03(-3.98%)
Apr 17, 2023	0.8300	0.8489	0.8148	0.8488	335,086	+0.02(+2.27%)
Apr 14, 2023	0.8400	0.8490	0.7821	0.8300	306,819	-0.01(-1.18%)
Apr 13, 2023	0.8130	0.8500	0.8000	0.8399	290,961	+0.04(+4.84%)
Apr 12, 2023	0.8223	0.8390	0.8000	0.8011	245,378	-0.02(-2.33%)
Apr 11, 2023	0.7815	0.8298	0.7800	0.8202	482,727	+0.04(+4.75%)
Apr 10, 2023	0.7800	0.7900	0.7577	0.7830	571,053	+0.00(+0.38%)
Apr 06, 2023	0.7800	0.7800	0.7505	0.7800	277,917	+0.03(+4.00%)
Apr 05, 2023	0.7900	0.7900	0.7200	0.7500	739,333	-0.03(-3.64%)
Apr 04, 2023	0.7800	0.7912	0.7562	0.7783	295,166	+0.01(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Village Farms Intl (NQ: VFF )

Historical Prices