Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smiledirectclub Inc (NQ: SDC )

0.0750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4182	0.4280	0.3980	0.3999	635,339	-0.02(-5.35%)
Apr 27, 2023	0.4180	0.4226	0.4050	0.4225	447,116	+0.01(+3.05%)
Apr 26, 2023	0.4000	0.4180	0.4000	0.4100	291,432	-0.01(-1.20%)
Apr 25, 2023	0.4000	0.4180	0.3900	0.4150	1,186,460	+0.01(+2.88%)
Apr 24, 2023	0.4000	0.4289	0.4000	0.4034	377,305	-0.01(-1.61%)
Apr 21, 2023	0.4200	0.4397	0.4063	0.4100	480,371	+0.00(+0.00%)
Apr 20, 2023	0.4300	0.4600	0.4011	0.4100	419,569	-0.04(-9.01%)
Apr 19, 2023	0.4513	0.4600	0.4401	0.4506	676,189	+0.00(+0.13%)
Apr 18, 2023	0.4400	0.4600	0.4369	0.4500	570,405	+0.00(+0.31%)
Apr 17, 2023	0.4400	0.4700	0.4370	0.4486	981,949	+0.02(+3.79%)
Apr 14, 2023	0.4388	0.4500	0.4300	0.4322	687,103	-0.00(-0.64%)
Apr 13, 2023	0.4100	0.4400	0.4100	0.4350	1,025,927	+0.02(+4.64%)
Apr 12, 2023	0.4190	0.4299	0.3950	0.4157	504,120	-0.00(-1.00%)
Apr 11, 2023	0.3800	0.4299	0.3750	0.4199	1,599,137	+0.04(+10.53%)
Apr 10, 2023	0.3860	0.3960	0.3792	0.3799	1,141,956	-0.01(-2.59%)
Apr 06, 2023	0.3900	0.4030	0.3800	0.3900	555,358	+0.00(+0.00%)
Apr 05, 2023	0.3900	0.4153	0.3900	0.3900	450,914	-0.01(-2.26%)
Apr 04, 2023	0.4030	0.4153	0.3890	0.3990	950,451	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Smiledirectclub Inc (NQ: SDC )

Historical Prices