Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.880	9.880	9.880	9.880	4,169	+0.00(+0.00%)
Apr 29, 2020	9.890	9.890	9.880	9.880	100,416	-0.05(-0.50%)
Apr 27, 2020		9.930	9.930	9.930	0	+0.00(+0.00%)
Apr 24, 2020	9.930	9.930	9.930	9.930	25,000	+0.03(+0.30%)
Apr 23, 2020	9.900	9.900	9.885	9.900	1,028	+0.06(+0.61%)
Apr 17, 2020		9.840	9.840	9.840	0	-0.03(-0.30%)
Apr 14, 2020		9.870	9.870	9.870	0	+0.02(+0.20%)
Apr 13, 2020	9.850	9.850	9.850	9.850	245	+0.04(+0.37%)
Apr 09, 2020	9.814	9.814	9.814	9.814	200	-0.06(-0.57%)
Apr 08, 2020	9.870	9.870	9.870	9.870	537	+0.05(+0.51%)
Apr 06, 2020		9.820	9.820	9.820	0	-0.03(-0.30%)
Apr 03, 2020	9.800	9.850	9.750	9.850	102,600	-0.10(-1.01%)
Apr 02, 2020	9.950	9.950	9.950	9.950	327,678	-0.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

New Providence Acquisition Corp Cl A (NQ: NPA )

Historical Prices