Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Proptech Acquisition Corp Cl A (NQ: PTAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		9.760	9.760	9.760	0	+0.00(+0.00%)
Apr 27, 2020		9.760	9.760	9.760	0	-0.09(-0.91%)
Apr 24, 2020	9.850	9.900	9.760	9.850	356,800	+0.00(+0.00%)
Apr 23, 2020	9.850	9.850	9.850	9.850	25,000	-0.03(-0.30%)
Apr 22, 2020	9.880	9.880	9.880	9.880	120	+0.03(+0.30%)
Apr 20, 2020		9.850	9.850	9.850	0	+0.00(+0.00%)
Apr 17, 2020	9.760	9.850	9.750	9.850	400	-0.10(-1.01%)
Apr 14, 2020		9.950	9.950	9.950	0	+0.00(+0.00%)
Apr 13, 2020		9.950	9.950	9.950	6	+0.00(+0.00%)
Apr 08, 2020		9.950	9.950	9.950	0	+0.12(+1.27%)
Apr 06, 2020		9.825	9.825	9.825	0	+0.00(+0.00%)
Apr 03, 2020	9.825	9.825	9.825	9.825	300	-0.03(-0.25%)
Apr 02, 2020	9.850	9.850	9.850	9.850	31,950	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Proptech Acquisition Corp Cl A (NQ: PTAC )

Historical Prices