Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ebang International Holdings Cl A (NQ: EBON )

8.640 +0.200 (+2.37%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.820	6.020	5.706	5.990	11,634	+0.21(+3.63%)
Apr 27, 2023	5.660	5.780	5.660	5.780	2,700	+0.15(+2.66%)
Apr 26, 2023	5.600	6.030	5.600	5.630	36,369	+0.10(+1.89%)
Apr 25, 2023	5.650	6.030	5.510	5.526	23,732	-0.18(-3.23%)
Apr 24, 2023	5.860	5.940	5.510	5.710	9,950	-0.17(-2.89%)
Apr 21, 2023	6.090	6.160	5.825	5.880	5,791	-0.17(-2.81%)
Apr 20, 2023	6.140	6.140	5.600	6.050	10,643	+0.01(+0.17%)
Apr 19, 2023	6.010	6.320	6.010	6.040	8,780	-0.18(-2.89%)
Apr 18, 2023	6.390	6.520	6.190	6.220	11,067	+0.04(+0.66%)
Apr 17, 2023	6.060	6.410	6.020	6.179	23,373	+0.02(+0.31%)
Apr 14, 2023	5.990	6.160	5.700	6.160	37,180	+0.26(+4.41%)
Apr 13, 2023	5.840	6.185	5.660	5.900	56,888	+0.26(+4.61%)
Apr 12, 2023	6.370	6.410	5.640	5.640	33,893	-0.56(-9.03%)
Apr 11, 2023	6.250	6.440	5.820	6.200	42,855	+0.55(+9.73%)
Apr 10, 2023	5.610	5.920	5.410	5.650	21,657	+0.30(+5.61%)
Apr 06, 2023	5.420	5.780	5.350	5.350	35,664	-0.02(-0.37%)
Apr 05, 2023	5.780	5.906	5.300	5.370	34,925	-0.57(-9.60%)
Apr 04, 2023	6.830	6.952	5.720	5.940	109,638	-1.05(-15.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ebang International Holdings Cl A (NQ: EBON )

Historical Prices