Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paxmedica Inc (NQ: PXMD )

0.6883 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.570	1.580	1.490	1.520	324,730	-0.06(-3.80%)
Apr 27, 2023	1.580	1.615	1.470	1.580	425,327	-0.03(-1.86%)
Apr 26, 2023	1.520	1.635	1.410	1.610	501,780	+0.11(+7.33%)
Apr 25, 2023	1.520	1.540	1.470	1.500	283,829	-0.09(-5.66%)
Apr 24, 2023	1.580	1.600	1.450	1.590	537,554	-0.03(-1.85%)
Apr 21, 2023	1.600	1.690	1.555	1.620	403,031	-0.06(-3.57%)
Apr 20, 2023	1.730	1.790	1.550	1.680	732,230	-0.12(-6.67%)
Apr 19, 2023	2.000	2.290	1.710	1.800	2,968,634	-0.20(-10.00%)
Apr 18, 2023	2.040	2.040	1.900	2.000	287,716	-0.04(-1.96%)
Apr 17, 2023	2.030	2.070	1.810	2.040	423,289	+0.07(+3.63%)
Apr 14, 2023	1.920	2.070	1.810	1.968	1,234,735	+0.12(+6.41%)
Apr 13, 2023	1.790	1.880	1.740	1.850	216,321	+0.11(+6.32%)
Apr 12, 2023	1.790	1.800	1.710	1.740	141,941	-0.06(-3.33%)
Apr 11, 2023	1.710	1.900	1.700	1.800	353,807	+0.08(+4.65%)
Apr 10, 2023	1.790	1.790	1.610	1.720	442,350	-0.17(-8.99%)
Apr 06, 2023	1.900	1.920	1.820	1.890	306,239	-0.06(-3.08%)
Apr 05, 2023	2.020	2.030	1.900	1.950	367,989	-0.13(-6.25%)
Apr 04, 2023	2.050	2.100	1.920	2.080	308,392	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Paxmedica Inc (NQ: PXMD )

Historical Prices