Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.279	7.338	7.092	7.092	3,285	+0.32(+4.66%)
Apr 28, 2022	6.599	6.776	6.599	6.776	3,454	+0.11(+1.63%)
Apr 27, 2022	6.628	6.668	6.628	6.668	314	-0.18(-2.59%)
Apr 26, 2022	6.766	6.845	6.461	6.845	6,778	+0.15(+2.21%)
Apr 25, 2022	6.609	6.697	6.480	6.697	4,090	+0.11(+1.65%)
Apr 22, 2022	6.717	6.737	6.589	6.589	1,268	-0.04(-0.59%)
Apr 21, 2022	6.954	6.954	6.569	6.628	12,941	-0.35(-4.96%)
Apr 20, 2022	7.013	7.013	6.954	6.974	1,263	-0.23(-3.16%)
Apr 19, 2022	7.141	7.201	7.092	7.201	284	+0.04(+0.62%)
Apr 18, 2022	7.131	7.161	7.131	7.157	724	-0.15(-2.08%)
Apr 14, 2022	7.408	7.408	7.309	7.309	1,155	-0.19(-2.50%)
Apr 13, 2022	7.496	7.496	7.496	7.496	403	+0.17(+2.33%)
Apr 12, 2022	7.457	7.457	7.325	7.325	640	-0.09(-1.24%)
Apr 11, 2022	7.457	7.556	7.417	7.417	2,535	-0.10(-1.31%)
Apr 08, 2022	7.538	7.538	7.516	7.516	365	+0.02(+0.26%)
Apr 07, 2022	7.556	7.556	7.496	7.496	502	-0.34(-4.37%)
Apr 06, 2022	7.724	7.871	7.724	7.839	761	-0.17(-2.13%)
Apr 05, 2022	8.187	8.187	8.009	8.009	2,036	-0.31(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

GX EM Internet & E-Commerce ETF (NQ: EWEB )

Historical Prices