Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Nasdaq Cloud Computing 2X ETF (NQ: SKYU )

24.38 -0.13 (-0.53%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.20	22.20	21.78	21.78	616	-2.21(-9.22%)
Apr 28, 2022	22.95	23.99	22.95	23.99	480	+1.63(+7.28%)
Apr 27, 2022	23.15	23.47	22.33	22.36	3,526	-0.24(-1.06%)
Apr 26, 2022	24.50	24.50	22.60	22.60	1,505	-1.98(-8.05%)
Apr 25, 2022	23.89	24.58	23.89	24.58	1,968	+0.95(+4.04%)
Apr 22, 2022	24.82	24.82	23.63	23.63	520	-1.29(-5.20%)
Apr 21, 2022	24.80	24.92	24.80	24.92	571	-1.77(-6.64%)
Apr 20, 2022	27.19	27.19	26.69	26.69	342	-1.21(-4.32%)
Apr 19, 2022	27.69	27.90	27.69	27.90	635	-0.95(-3.29%)
Apr 13, 2022				28.85	118	+0.80(+2.85%)
Apr 11, 2022				28.05	115	+0.02(+0.06%)
Apr 08, 2022	28.78	28.90	28.03	28.03	7,231	-1.38(-4.69%)
Apr 06, 2022				29.41	68	-2.37(-7.44%)
Apr 05, 2022	31.80	31.80	31.78	31.78	1,554	-1.90(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ultra Nasdaq Cloud Computing 2X ETF (NQ: SKYU )

Historical Prices