Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Troika Media Group Inc (NQ: TRKA )

0.1330 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.205	5.250	4.777	5.000	840,140	-0.33(-6.10%)
Apr 27, 2023	4.775	5.880	4.620	5.325	1,479,735	+0.55(+11.52%)
Apr 26, 2023	4.893	5.050	4.605	4.775	659,351	-0.11(-2.20%)
Apr 25, 2023	5.375	5.397	4.812	4.883	637,758	-0.37(-7.00%)
Apr 24, 2023	5.430	5.635	5.150	5.250	606,158	-0.49(-8.50%)
Apr 21, 2023	5.638	5.872	5.025	5.737	1,085,756	-0.04(-0.69%)
Apr 20, 2023	6.058	6.122	5.625	5.777	960,704	-0.65(-10.08%)
Apr 19, 2023	6.500	6.747	6.300	6.425	777,557	-0.08(-1.15%)
Apr 18, 2023	6.715	6.942	6.388	6.500	752,231	-0.01(-0.12%)
Apr 17, 2023	6.062	6.625	6.000	6.508	1,014,237	+0.45(+7.34%)
Apr 14, 2023	6.258	6.415	5.875	6.062	1,079,790	-0.46(-7.12%)
Apr 13, 2023	6.737	6.925	6.500	6.527	713,740	-0.27(-4.01%)
Apr 12, 2023	6.428	7.175	6.250	6.800	1,486,953	+0.22(+3.42%)
Apr 11, 2023	7.200	7.213	6.062	6.575	2,051,250	-0.65(-9.03%)
Apr 10, 2023	6.808	7.372	6.625	7.228	3,125,568	+1.33(+22.50%)
Apr 06, 2023	6.035	6.925	5.725	5.900	2,754,185	-0.26(-4.18%)
Apr 05, 2023	5.125	6.375	5.125	6.157	2,715,171	+0.88(+16.62%)
Apr 04, 2023	5.495	5.495	5.088	5.280	925,875	-0.21(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Troika Media Group Inc (NQ: TRKA )

Historical Prices