Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

0.8950 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.080	1.080	1.010	1.050	19,535	-0.02(-1.79%)
Apr 29, 2024	1.020	1.080	1.020	1.069	12,785	+0.05(+4.80%)
Apr 26, 2024	1.070	1.070	1.020	1.020	14,320	-0.02(-1.92%)
Apr 25, 2024	1.070	1.065	1.040	1.040	1,121	-0.08(-7.14%)
Apr 24, 2024	1.090	1.120	1.079	1.120	10,235	+0.09(+8.74%)
Apr 23, 2024	1.075	1.075	1.030	1.030	1,273	-0.03(-3.29%)
Apr 22, 2024	1.055	1.120	1.055	1.065	3,797	-0.01(-0.47%)
Apr 19, 2024	0.9900	1.070	0.9900	1.070	8,954	+0.04(+3.88%)
Apr 18, 2024	1.070	1.125	1.000	1.030	64,318	-0.09(-8.04%)
Apr 17, 2024	1.030	1.120	1.030	1.120	3,869	+0.04(+3.23%)
Apr 16, 2024	1.040	1.140	1.020	1.085	2,932	+0.02(+2.36%)
Apr 15, 2024	1.130	1.220	1.060	1.060	16,903	-0.07(-6.19%)
Apr 12, 2024	1.120	1.130	1.095	1.130	3,569	+0.04(+3.66%)
Apr 11, 2024	1.120	1.170	1.080	1.090	27,998	-0.09(-7.63%)
Apr 10, 2024	1.080	1.200	1.070	1.180	18,219	+0.11(+10.28%)
Apr 09, 2024	1.090	1.210	1.060	1.070	20,981	-0.03(-2.73%)
Apr 08, 2024	1.210	1.210	1.100	1.100	24,152	-0.05(-4.35%)
Apr 05, 2024	1.098	1.160	1.080	1.150	2,247	+0.01(+0.88%)
Apr 04, 2024	1.200	1.210	1.070	1.140	21,772	-0.08(-6.55%)
Apr 03, 2024	1.200	1.220	1.110	1.220	18,500	-0.01(-0.82%)
Apr 02, 2024	1.270	1.270	1.100	1.230	6,152	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Estrella Immunopharma, Inc. - Common Stock (NQ: ESLA )

Historical Prices