Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lendingtree Inc (NQ: TREE )

46.26 +1.20 (+2.65%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	250.59	255.41	242.63	249.37	354,064	-0.22(-0.09%)
Apr 29, 2020	227.62	254.35	227.62	249.59	241,363	+26.16(+11.71%)
Apr 28, 2020	223.30	237.26	217.19	223.43	300,591	+0.13(+0.06%)
Apr 27, 2020	217.31	228.29	217.31	223.30	167,947	+7.66(+3.55%)
Apr 24, 2020	212.50	219.03	209.60	215.64	172,200	+4.39(+2.08%)
Apr 23, 2020	206.42	218.11	205.75	211.25	143,085	+4.92(+2.38%)
Apr 22, 2020	208.51	214.95	205.01	206.33	140,157	+2.86(+1.41%)
Apr 21, 2020	198.12	205.80	195.95	203.47	393,338	+0.54(+0.27%)
Apr 20, 2020	195.77	208.41	194.55	202.93	196,101	+4.63(+2.33%)
Apr 17, 2020	200.00	205.69	194.15	198.30	353,700	+6.14(+3.20%)
Apr 16, 2020	183.42	194.85	175.01	192.16	267,332	+11.81(+6.55%)
Apr 15, 2020	190.86	195.99	178.24	180.35	407,409	-18.37(-9.24%)
Apr 14, 2020	196.65	206.00	194.00	198.72	163,169	+8.63(+4.54%)
Apr 13, 2020	201.00	207.00	183.99	190.09	269,290	-10.44(-5.21%)
Apr 09, 2020	192.11	214.97	190.31	200.53	312,000	+14.56(+7.83%)
Apr 08, 2020	196.53	201.58	181.34	185.97	335,186	-8.43(-4.34%)
Apr 07, 2020	179.07	196.99	175.92	194.40	654,390	+27.60(+16.55%)
Apr 06, 2020	145.00	173.46	145.00	166.80	412,874	+29.68(+21.65%)
Apr 03, 2020	150.73	153.70	135.72	137.12	597,500	-12.47(-8.34%)
Apr 02, 2020	155.58	159.00	148.63	149.59	401,672	-8.24(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lendingtree Inc (NQ: TREE )

Historical Prices