Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lendingtree Inc (NQ: TREE )

43.06 -1.09 (-2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	83.73	86.16	79.20	79.42	251,146	-5.01(-5.93%)
Apr 28, 2022	84.75	86.31	81.90	84.43	315,737	+0.98(+1.17%)
Apr 27, 2022	84.46	88.35	82.47	83.45	341,363	-3.10(-3.58%)
Apr 26, 2022	92.22	92.48	86.40	86.55	159,465	-6.96(-7.44%)
Apr 25, 2022	88.08	93.79	88.08	93.51	154,199	+4.52(+5.08%)
Apr 22, 2022	92.61	93.94	87.48	88.99	185,353	-4.70(-5.02%)
Apr 21, 2022	103.14	104.58	92.83	93.69	184,537	-7.71(-7.60%)
Apr 20, 2022	105.11	105.11	100.59	101.40	96,657	-3.09(-2.96%)
Apr 19, 2022	102.36	106.77	102.36	104.49	117,389	+2.28(+2.23%)
Apr 18, 2022	103.96	103.96	99.45	102.21	200,157	-1.96(-1.88%)
Apr 14, 2022	109.45	109.45	102.75	104.17	250,502	-4.72(-4.33%)
Apr 13, 2022	108.96	110.28	108.17	108.89	96,278	-0.09(-0.08%)
Apr 12, 2022	111.23	114.73	108.90	108.98	93,474	-0.16(-0.15%)
Apr 11, 2022	107.29	111.57	106.38	109.14	79,583	+0.38(+0.35%)
Apr 08, 2022	111.28	111.52	108.42	108.76	140,165	-2.83(-2.54%)
Apr 07, 2022	112.62	112.89	109.38	111.59	143,003	-1.72(-1.52%)
Apr 06, 2022	122.20	123.73	112.87	113.31	224,228	-11.37(-9.12%)
Apr 05, 2022	127.24	127.26	122.14	124.68	233,411	-3.03(-2.37%)
Apr 04, 2022	123.79	129.30	123.79	127.71	147,764	+5.31(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lendingtree Inc (NQ: TREE )

Historical Prices