Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.370	3.390	3.120	3.150	283,019	-0.25(-7.35%)
Apr 27, 2017	3.610	3.610	3.380	3.400	129,698	-0.18(-5.03%)
Apr 26, 2017	3.400	3.600	3.370	3.580	261,750	+0.16(+4.68%)
Apr 25, 2017	3.230	3.430	3.190	3.420	237,595	+0.21(+6.54%)
Apr 24, 2017	3.310	3.373	3.170	3.210	205,227	-0.10(-3.02%)
Apr 21, 2017	3.360	3.445	3.280	3.310	184,576	-0.05(-1.49%)
Apr 20, 2017	3.300	3.390	3.280	3.360	238,982	+0.06(+1.82%)
Apr 19, 2017	3.300	3.400	3.260	3.300	206,500	-0.02(-0.60%)
Apr 18, 2017	3.370	3.400	3.250	3.320	249,038	-0.09(-2.64%)
Apr 17, 2017	3.490	3.490	3.350	3.410	253,851	-0.02(-0.58%)
Apr 13, 2017	3.350	3.460	3.300	3.430	309,868	+0.12(+3.63%)
Apr 12, 2017	3.120	3.330	3.080	3.310	285,221	+0.19(+6.09%)
Apr 11, 2017	3.030	3.150	2.830	3.120	692,808	+0.09(+2.97%)
Apr 10, 2017	3.090	3.250	3.010	3.030	387,661	-0.09(-2.88%)
Apr 07, 2017	3.220	3.250	3.110	3.120	254,933	-0.12(-3.70%)
Apr 06, 2017	3.310	3.340	3.140	3.240	236,980	+0.08(+2.53%)
Apr 05, 2017	3.360	3.410	3.140	3.160	272,822	-0.17(-5.11%)
Apr 04, 2017	3.430	3.600	3.320	3.330	277,069	-0.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices