Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nantkwest Inc CS (NQ: NK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.110	1.150	1.090	1.120	193,935	+0.01(+0.90%)
Apr 29, 2019	1.150	1.170	1.090	1.110	171,104	-0.03(-2.63%)
Apr 26, 2019	1.120	1.160	1.100	1.140	131,400	+0.02(+1.79%)
Apr 25, 2019	1.080	1.160	1.070	1.120	219,240	+0.03(+2.75%)
Apr 24, 2019	1.120	1.120	1.060	1.090	221,463	-0.04(-3.54%)
Apr 23, 2019	1.120	1.170	1.070	1.130	503,856	+0.03(+2.73%)
Apr 22, 2019	1.150	1.170	1.050	1.100	672,107	-0.06(-5.17%)
Apr 18, 2019	1.230	1.250	1.130	1.160	890,500	-0.08(-6.45%)
Apr 17, 2019	1.290	1.330	1.220	1.240	616,754	-0.08(-6.06%)
Apr 16, 2019	1.440	1.440	1.310	1.320	377,029	-0.14(-9.59%)
Apr 15, 2019	1.380	1.470	1.260	1.460	830,830	+0.07(+5.04%)
Apr 12, 2019	1.420	1.480	1.380	1.390	695,800	-0.02(-1.42%)
Apr 11, 2019	1.380	1.500	1.360	1.410	1,034,054	+0.08(+6.02%)
Apr 10, 2019	1.290	1.370	1.270	1.330	343,840	+0.04(+3.10%)
Apr 09, 2019	1.350	1.400	1.270	1.290	411,182	-0.07(-5.15%)
Apr 08, 2019	1.420	1.420	1.350	1.360	203,659	-0.06(-4.23%)
Apr 05, 2019	1.380	1.440	1.320	1.420	436,000	+0.03(+2.16%)
Apr 04, 2019	1.430	1.440	1.310	1.390	303,393	-0.05(-3.47%)
Apr 03, 2019	1.400	1.470	1.380	1.440	243,206	+0.06(+4.35%)
Apr 02, 2019	1.520	1.539	1.330	1.380	533,394	-0.13(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nantkwest Inc CS (NQ: NK )

Historical Prices