Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 144.47 150.35 134.19 134.41 7,179,892 -8.11(-5.69%)
Apr 28, 2022 143.73 148.45 136.09 142.52 5,676,655 +0.09(+0.06%)
Apr 27, 2022 146.09 149.85 139.31 142.43 4,714,881 -3.36(-2.30%)
Apr 26, 2022 148.48 151.74 143.99 145.79 5,153,464 -4.62(-3.07%)
Apr 25, 2022 139.90 151.37 139.40 150.41 6,099,863 +10.07(+7.18%)
Apr 22, 2022 143.23 148.81 139.87 140.34 4,114,133 -4.16(-2.88%)
Apr 21, 2022 149.43 154.71 144.03 144.50 3,909,965 -5.62(-3.74%)
Apr 20, 2022 152.97 153.67 146.56 150.12 3,922,871 -2.60(-1.70%)
Apr 19, 2022 151.77 153.67 147.23 152.72 6,559,435 -2.03(-1.31%)
Apr 18, 2022 165.00 165.89 154.27 154.75 4,821,997 -10.74(-6.49%)
Apr 14, 2022 168.59 170.75 164.85 165.49 4,348,287 -4.17(-2.46%)
Apr 13, 2022 158.37 172.46 155.69 169.66 6,734,748 +10.16(+6.37%)
Apr 12, 2022 158.99 164.78 157.00 159.50 5,040,009 -0.50(-0.31%)
Apr 11, 2022 156.00 163.35 152.10 160.00 5,224,592 -0.84(-0.52%)
Apr 08, 2022 156.79 165.18 156.60 160.84 5,456,467 +1.84(+1.16%)
Apr 07, 2022 153.13 159.77 151.39 159.00 5,738,056 +4.38(+2.83%)
Apr 06, 2022 157.48 161.64 150.71 154.62 7,405,639 -7.43(-4.59%)
Apr 05, 2022 169.25 172.40 160.43 162.05 6,645,725 -10.49(-6.08%)
Apr 04, 2022 177.24 180.87 171.07 172.54 5,911,561 -4.05(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.