Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ulta Beauty Inc (NQ: ULTA )

378.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.660	9.000	8.580	8.750	307,371	+0.19(+2.22%)
Apr 29, 2009	8.320	8.800	8.260	8.560	219,766	+0.29(+3.51%)
Apr 28, 2009	8.130	8.370	8.010	8.270	171,031	+0.08(+0.98%)
Apr 27, 2009	8.280	8.280	7.980	8.190	320,321	-0.16(-1.92%)
Apr 24, 2009	8.470	8.695	8.310	8.350	214,775	-0.01(-0.12%)
Apr 23, 2009	8.580	8.630	8.160	8.360	235,479	-0.19(-2.22%)
Apr 22, 2009	8.100	8.920	7.980	8.550	396,450	+0.34(+4.14%)
Apr 21, 2009	7.670	8.290	7.670	8.210	351,892	+0.53(+6.90%)
Apr 20, 2009	7.890	7.910	7.610	7.680	374,963	-0.35(-4.36%)
Apr 17, 2009	7.730	8.170	7.620	8.030	251,982	+0.34(+4.42%)
Apr 16, 2009	7.680	7.810	7.450	7.690	205,992	+0.12(+1.59%)
Apr 15, 2009	7.440	7.700	7.440	7.570	192,811	+0.10(+1.34%)
Apr 14, 2009	7.800	7.820	7.100	7.470	341,094	-0.47(-5.92%)
Apr 13, 2009	7.120	7.990	6.790	7.940	366,514	+0.81(+11.36%)
Apr 09, 2009	6.970	7.250	6.950	7.130	292,193	+0.33(+4.85%)
Apr 08, 2009	6.650	6.850	6.600	6.800	127,824	+0.22(+3.34%)
Apr 07, 2009	6.850	6.850	6.530	6.580	254,307	-0.35(-5.05%)
Apr 06, 2009	6.990	7.060	6.620	6.930	117,851	-0.09(-1.28%)
Apr 03, 2009	6.650	7.040	6.650	7.020	219,091	+0.39(+5.88%)
Apr 02, 2009	6.750	7.250	6.540	6.630	291,112	-0.09(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ulta Beauty Inc (NQ: ULTA )

Historical Prices