Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

My Size Inc (NQ: MYSZ )

4.230 -0.780 (-15.57%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.230	1.310	1.160	1.180	39,001	-0.03(-2.48%)
Apr 27, 2023	1.300	1.300	1.210	1.210	16,174	-0.04(-2.87%)
Apr 26, 2023	1.310	1.310	1.220	1.246	28,587	-0.00(-0.34%)
Apr 25, 2023	1.190	1.250	1.172	1.250	32,807	+0.04(+3.31%)
Apr 24, 2023	1.320	1.320	1.208	1.210	63,492	+0.00(+0.00%)
Apr 21, 2023	1.220	1.350	1.150	1.210	51,382	-0.04(-3.20%)
Apr 20, 2023	1.350	1.370	1.216	1.250	77,813	-0.08(-5.91%)
Apr 19, 2023	1.400	1.510	1.281	1.329	113,285	-0.16(-10.84%)
Apr 18, 2023	1.360	1.530	1.360	1.490	262,841	+0.13(+9.56%)
Apr 17, 2023	1.500	1.545	1.320	1.360	456,353	-0.18(-11.69%)
Apr 14, 2023	1.500	2.340	1.350	1.540	3,616,209	+0.06(+4.05%)
Apr 13, 2023	1.750	2.390	1.480	1.480	1,566,311	-0.23(-13.45%)
Apr 12, 2023	1.650	1.796	1.575	1.710	55,176	+0.18(+11.76%)
Apr 11, 2023	1.620	1.620	1.530	1.530	2,913	-0.11(-6.71%)
Apr 10, 2023	1.590	1.660	1.500	1.640	23,533	+0.05(+3.14%)
Apr 06, 2023	1.720	1.720	1.590	1.590	156,965	+0.00(+0.00%)
Apr 05, 2023	1.650	1.740	1.560	1.590	22,063	-0.09(-5.36%)
Apr 04, 2023	1.700	1.715	1.660	1.680	28,756	-0.04(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

My Size Inc (NQ: MYSZ )

Historical Prices