Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Globus Maritime Limi (NQ: GLBS )

1.705 +0.005 (+0.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.900 1.900 1.880 1.885 7,610 -0.01(-0.79%)
Apr 29, 2024 1.910 1.950 1.867 1.900 40,360 -0.05(-2.56%)
Apr 26, 2024 1.900 1.950 1.900 1.950 26,050 +0.02(+1.06%)
Apr 25, 2024 1.950 1.980 1.900 1.930 19,622 +0.03(+1.56%)
Apr 24, 2024 1.950 1.970 1.892 1.900 20,004 -0.04(-2.06%)
Apr 23, 2024 2.039 2.047 1.907 1.940 36,951 -0.05(-2.51%)
Apr 22, 2024 2.000 2.060 1.970 1.990 17,256 -0.02(-1.00%)
Apr 19, 2024 2.050 2.090 1.990 2.010 26,701 -0.01(-0.69%)
Apr 18, 2024 2.040 2.100 1.950 2.024 53,939 +0.02(+0.95%)
Apr 17, 2024 2.050 2.060 2.000 2.005 23,541 -0.06(-3.14%)
Apr 16, 2024 2.090 2.160 2.010 2.070 141,437 -0.04(-1.90%)
Apr 15, 2024 2.130 2.210 2.090 2.110 97,051 -0.05(-2.31%)
Apr 12, 2024 2.120 2.160 2.070 2.160 62,676 +0.05(+2.37%)
Apr 11, 2024 2.110 2.130 2.100 2.110 28,112 -0.02(-1.17%)
Apr 10, 2024 2.140 2.160 2.130 2.135 19,984 -0.01(-0.23%)
Apr 09, 2024 2.180 2.190 2.137 2.140 8,651 +0.00(+0.00%)
Apr 08, 2024 2.110 2.190 2.110 2.140 86,395 -0.01(-0.47%)
Apr 05, 2024 2.200 2.260 2.110 2.150 159,960 -0.05(-2.27%)
Apr 04, 2024 2.200 2.260 2.180 2.200 35,126 -0.07(-3.08%)
Apr 03, 2024 2.150 2.280 2.150 2.270 45,944 +0.10(+4.61%)
Apr 02, 2024 2.160 2.190 2.160 2.170 19,693 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.