Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.83 -0.19 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.510	3.640	3.440	3.470	275,100	-0.01(-0.29%)
Apr 29, 2003	3.530	3.630	3.450	3.480	571,300	-0.04(-1.14%)
Apr 28, 2003	3.430	3.660	3.390	3.520	734,000	+0.14(+4.14%)
Apr 25, 2003	3.840	3.900	3.340	3.380	2,220,600	-1.58(-31.85%)
Apr 23, 2003	4.890	5.000	4.750	4.960	393,400	+0.06(+1.22%)
Apr 22, 2003	4.910	4.960	4.690	4.900	458,700	-0.01(-0.20%)
Apr 21, 2003	4.940	5.000	4.800	4.910	363,600	-0.09(-1.80%)
Apr 17, 2003	4.930	5.070	4.910	5.000	461,000	+0.01(+0.20%)
Apr 16, 2003	5.090	5.180	4.850	4.990	657,400	-0.01(-0.20%)
Apr 15, 2003	4.980	5.140	4.800	5.000	1,100,000	+0.03(+0.60%)
Apr 14, 2003	4.390	4.980	4.290	4.970	1,570,300	+0.65(+15.05%)
Apr 11, 2003	4.100	4.360	4.100	4.320	744,800	+0.27(+6.67%)
Apr 10, 2003	4.130	4.270	4.020	4.050	510,600	-0.10(-2.41%)
Apr 09, 2003	3.990	4.250	3.940	4.150	1,039,300	+0.31(+8.07%)
Apr 08, 2003	3.970	3.970	3.780	3.840	248,800	-0.03(-0.78%)
Apr 07, 2003	3.870	4.000	3.850	3.870	488,100	+0.14(+3.75%)
Apr 04, 2003	3.690	3.840	3.560	3.730	324,800	+0.03(+0.81%)
Apr 03, 2003	3.630	3.750	3.560	3.700	232,700	+0.16(+4.52%)
Apr 02, 2003	3.650	3.660	3.510	3.540	437,100	+0.10(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices