Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

12.02 +0.11 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	7.010	7.150	6.550	6.580	1,663,700	-0.32(-4.64%)
Apr 29, 2004	7.620	7.640	6.790	6.900	1,896,900	-0.76(-9.92%)
Apr 28, 2004	8.020	8.020	7.500	7.660	1,211,300	-0.36(-4.49%)
Apr 27, 2004	8.340	8.410	7.850	8.020	824,200	-0.30(-3.61%)
Apr 26, 2004	8.410	8.650	8.240	8.320	670,800	-0.05(-0.60%)
Apr 23, 2004	8.480	8.710	8.120	8.370	2,301,600	-0.03(-0.36%)
Apr 22, 2004	8.700	8.700	7.910	8.400	3,032,100	-0.29(-3.34%)
Apr 21, 2004	8.270	8.750	8.210	8.690	1,029,000	+0.45(+5.46%)
Apr 20, 2004	8.760	8.950	8.170	8.240	987,100	-0.45(-5.18%)
Apr 19, 2004	8.720	8.720	8.410	8.690	1,468,600	+0.07(+0.81%)
Apr 16, 2004	8.850	8.900	8.520	8.620	1,182,600	-0.21(-2.38%)
Apr 15, 2004	9.490	9.500	8.730	8.830	1,358,500	-0.66(-6.95%)
Apr 14, 2004	9.440	9.750	9.270	9.490	601,900	-0.03(-0.32%)
Apr 13, 2004	10.10	10.11	9.310	9.520	1,244,000	-0.57(-5.65%)
Apr 12, 2004	10.10	10.40	9.980	10.09	446,000	+0.00(+0.00%)
Apr 08, 2004	10.40	10.50	10.08	10.09	595,400	-0.17(-1.66%)
Apr 07, 2004	10.10	10.28	9.870	10.26	737,800	+0.06(+0.59%)
Apr 06, 2004	10.40	10.41	10.10	10.20	940,900	-0.31(-2.95%)
Apr 05, 2004	10.00	10.55	9.940	10.51	1,005,900	+0.52(+5.21%)
Apr 02, 2004	10.26	10.26	9.880	9.990	1,334,300	+0.19(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices