Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.83 -0.19 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.330	8.430	8.210	8.270	1,725,307	-0.07(-0.84%)
Apr 29, 2008	8.510	8.550	8.270	8.340	1,408,671	-0.19(-2.23%)
Apr 28, 2008	8.590	8.670	8.460	8.530	1,400,728	-0.06(-0.70%)
Apr 25, 2008	8.560	8.690	8.470	8.590	1,910,378	+0.05(+0.59%)
Apr 24, 2008	8.770	8.800	8.300	8.540	4,211,474	+0.01(+0.12%)
Apr 23, 2008	8.200	8.550	8.160	8.530	1,613,475	+0.43(+5.31%)
Apr 22, 2008	8.240	8.300	7.970	8.100	1,249,774	-0.22(-2.64%)
Apr 21, 2008	8.340	8.400	8.140	8.320	1,681,289	-0.11(-1.30%)
Apr 18, 2008	8.140	8.470	8.062	8.430	1,237,084	+0.45(+5.64%)
Apr 17, 2008	8.110	8.110	7.860	7.980	904,535	-0.15(-1.85%)
Apr 16, 2008	7.790	8.160	7.740	8.130	1,334,733	+0.48(+6.27%)
Apr 15, 2008	7.610	7.680	7.470	7.650	916,502	+0.06(+0.79%)
Apr 14, 2008	7.560	7.800	7.520	7.590	950,610	+0.01(+0.13%)
Apr 11, 2008	7.580	7.713	7.530	7.580	863,432	-0.17(-2.19%)
Apr 10, 2008	7.780	7.950	7.710	7.750	1,187,201	-0.05(-0.64%)
Apr 09, 2008	8.040	8.060	7.750	7.800	708,464	-0.16(-2.01%)
Apr 08, 2008	7.810	7.970	7.810	7.960	382,220	+0.12(+1.53%)
Apr 07, 2008	8.050	8.100	7.810	7.840	641,049	-0.17(-2.12%)
Apr 04, 2008	8.070	8.100	7.930	8.010	738,253	-0.02(-0.25%)
Apr 03, 2008	7.880	8.060	7.800	8.030	868,502	+0.14(+1.77%)
Apr 02, 2008	7.910	8.160	7.800	7.890	1,456,385	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices