Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.97 -0.05 (-0.42%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.080	7.110	6.840	6.840	666,141	-0.23(-3.25%)
Apr 29, 2010	6.960	7.090	6.900	7.070	473,340	+0.17(+2.46%)
Apr 28, 2010	6.950	7.000	6.860	6.900	547,425	+0.01(+0.15%)
Apr 27, 2010	7.100	7.260	6.880	6.890	670,427	-0.26(-3.64%)
Apr 26, 2010	7.140	7.200	7.130	7.150	421,966	-0.02(-0.28%)
Apr 23, 2010	7.170	7.230	7.110	7.170	525,096	-0.01(-0.14%)
Apr 22, 2010	7.030	7.250	7.030	7.180	1,099,634	+0.07(+0.98%)
Apr 21, 2010	7.070	7.130	6.880	7.110	389,447	+0.06(+0.85%)
Apr 20, 2010	7.010	7.090	6.970	7.050	505,220	+0.05(+0.71%)
Apr 19, 2010	7.050	7.090	6.840	7.000	576,890	-0.08(-1.13%)
Apr 16, 2010	7.230	7.250	7.050	7.080	543,743	-0.15(-2.07%)
Apr 15, 2010	7.160	7.270	7.080	7.230	886,673	+0.03(+0.42%)
Apr 14, 2010	6.960	7.220	6.960	7.200	873,583	+0.26(+3.75%)
Apr 13, 2010	6.940	6.950	6.850	6.940	805,035	+0.01(+0.14%)
Apr 12, 2010	6.880	6.960	6.860	6.930	664,123	+0.02(+0.29%)
Apr 09, 2010	6.850	6.970	6.800	6.910	984,587	+0.05(+0.73%)
Apr 08, 2010	6.620	6.890	6.590	6.860	1,409,074	+0.20(+3.00%)
Apr 07, 2010	6.400	6.680	6.390	6.660	776,982	+0.23(+3.58%)
Apr 06, 2010	6.350	6.430	6.310	6.430	440,659	+0.04(+0.63%)
Apr 05, 2010	6.350	6.470	6.330	6.390	761,018	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices