Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.49 -0.22 (-1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.000	9.030	8.260	8.280	2,237,792	-0.80(-8.81%)
Apr 28, 2011	9.280	9.280	9.010	9.080	1,437,358	-0.20(-2.16%)
Apr 27, 2011	9.400	9.400	8.830	9.280	900,385	-0.08(-0.85%)
Apr 26, 2011	9.270	9.450	9.110	9.360	753,563	+0.11(+1.19%)
Apr 25, 2011	9.215	9.350	9.080	9.250	566,886	+0.12(+1.31%)
Apr 21, 2011	9.180	9.180	9.000	9.130	389,397	+0.08(+0.88%)
Apr 20, 2011	8.900	9.060	8.810	9.050	889,609	+0.40(+4.62%)
Apr 19, 2011	8.730	8.760	8.530	8.650	995,043	-0.02(-0.23%)
Apr 18, 2011	8.890	8.890	8.560	8.670	598,745	-0.32(-3.56%)
Apr 15, 2011	8.940	9.000	8.820	8.990	467,657	+0.00(+0.00%)
Apr 14, 2011	8.840	9.000	8.690	8.990	611,653	+0.02(+0.22%)
Apr 13, 2011	9.090	9.150	8.761	8.970	624,820	-0.03(-0.33%)
Apr 12, 2011	9.260	9.400	8.960	9.000	713,154	-0.35(-3.74%)
Apr 11, 2011	9.600	9.740	9.320	9.350	489,540	-0.25(-2.60%)
Apr 08, 2011	9.880	9.950	9.500	9.600	421,221	-0.21(-2.14%)
Apr 07, 2011	9.830	10.00	9.680	9.810	816,061	-0.02(-0.20%)
Apr 06, 2011	9.860	9.890	9.680	9.830	471,825	+0.09(+0.92%)
Apr 05, 2011	9.910	9.990	9.720	9.740	1,098,776	-0.15(-1.52%)
Apr 04, 2011	9.330	9.920	9.330	9.890	2,345,183	+0.67(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices