Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.99 -0.03 (-0.25%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.680	5.739	5.650	5.680	0	-0.01(-0.18%)
Apr 29, 2013	5.710	5.730	5.640	5.690	1,083,044	-0.02(-0.35%)
Apr 26, 2013	5.690	5.790	5.680	5.710	880,382	+0.03(+0.53%)
Apr 25, 2013	5.840	5.840	5.660	5.680	1,175,016	-0.11(-1.90%)
Apr 24, 2013	5.880	5.920	5.740	5.790	2,031,877	-0.23(-3.82%)
Apr 23, 2013	5.900	6.050	5.900	6.020	1,239,707	+0.13(+2.21%)
Apr 22, 2013	5.830	5.970	5.560	5.890	1,465,916	+0.38(+6.90%)
Apr 19, 2013	5.470	5.550	5.420	5.510	470,026	+0.04(+0.73%)
Apr 18, 2013	5.540	5.570	5.440	5.470	621,206	-0.03(-0.55%)
Apr 17, 2013	5.600	5.655	5.450	5.500	780,483	-0.14(-2.57%)
Apr 16, 2013	5.610	5.680	5.510	5.645	382,858	+0.12(+2.26%)
Apr 15, 2013	5.860	5.870	5.500	5.520	778,609	-0.37(-6.28%)
Apr 12, 2013	5.900	5.950	5.800	5.890	445,827	-0.02(-0.34%)
Apr 11, 2013	5.910	5.970	5.870	5.910	496,738	-0.02(-0.34%)
Apr 10, 2013	5.760	5.970	5.750	5.930	887,770	+0.21(+3.67%)
Apr 09, 2013	5.720	5.760	5.660	5.720	444,208	+0.04(+0.70%)
Apr 08, 2013	5.540	5.700	5.520	5.680	492,248	+0.13(+2.34%)
Apr 05, 2013	5.460	5.600	5.450	5.550	509,801	-0.05(-0.89%)
Apr 04, 2013	5.590	5.610	5.450	5.600	410,711	+0.01(+0.18%)
Apr 03, 2013	5.600	5.700	5.560	5.590	514,698	+0.02(+0.36%)
Apr 02, 2013	5.800	5.830	5.560	5.570	642,633	-0.20(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices