Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

12.01 +0.10 (+0.80%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.930	7.050	6.910	7.010	651,386	+0.05(+0.72%)
Apr 29, 2015	6.550	7.490	6.550	6.960	835,896	-0.49(-6.58%)
Apr 28, 2015	7.320	7.465	7.300	7.450	415,872	+0.14(+1.92%)
Apr 27, 2015	7.450	7.575	7.270	7.310	527,033	-0.14(-1.88%)
Apr 24, 2015	7.510	7.510	7.380	7.450	149,524	-0.03(-0.40%)
Apr 23, 2015	7.400	7.510	7.290	7.480	239,534	+0.04(+0.54%)
Apr 22, 2015	7.430	7.460	7.330	7.440	137,726	-0.02(-0.27%)
Apr 21, 2015	7.430	7.485	7.340	7.460	171,286	+0.08(+1.08%)
Apr 20, 2015	7.280	7.430	7.280	7.380	248,557	+0.11(+1.51%)
Apr 17, 2015	7.360	7.430	7.250	7.270	365,046	-0.15(-2.02%)
Apr 16, 2015	7.350	7.475	7.350	7.420	224,439	+0.07(+0.95%)
Apr 15, 2015	7.440	7.440	7.280	7.350	316,305	-0.04(-0.54%)
Apr 14, 2015	7.530	7.530	7.360	7.390	287,676	-0.11(-1.47%)
Apr 13, 2015	7.540	7.640	7.495	7.500	194,754	-0.07(-0.92%)
Apr 10, 2015	7.450	7.630	7.410	7.570	386,899	+0.19(+2.51%)
Apr 09, 2015	7.370	7.400	7.280	7.385	246,775	+0.02(+0.27%)
Apr 08, 2015	7.280	7.400	7.280	7.365	300,591	+0.06(+0.75%)
Apr 07, 2015	7.340	7.400	7.300	7.310	161,571	-0.06(-0.81%)
Apr 06, 2015	7.310	7.430	7.260	7.370	228,297	-0.01(-0.14%)
Apr 02, 2015	7.350	7.380	7.380	7.380	237,800	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices