Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.83 -0.19 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.600	5.850	5.600	5.800	611,198	+0.10(+1.75%)
Apr 27, 2017	5.900	6.025	5.700	5.700	380,053	-0.30(-5.00%)
Apr 26, 2017	5.750	6.000	5.750	6.000	798,592	+0.25(+4.35%)
Apr 25, 2017	5.750	5.850	5.700	5.750	396,227	+0.05(+0.88%)
Apr 24, 2017	5.750	5.750	5.600	5.700	544,426	+0.05(+0.88%)
Apr 21, 2017	5.600	5.700	5.600	5.650	468,792	-0.05(-0.88%)
Apr 20, 2017	5.650	5.750	5.550	5.700	644,192	+0.05(+0.88%)
Apr 19, 2017	5.600	5.750	5.550	5.650	417,661	+0.05(+0.89%)
Apr 18, 2017	5.600	5.600	5.500	5.600	855,008	-0.05(-0.88%)
Apr 17, 2017	5.550	5.700	5.450	5.650	740,415	+0.15(+2.73%)
Apr 13, 2017	5.550	5.600	5.350	5.500	980,841	-0.10(-1.79%)
Apr 12, 2017	5.600	5.700	5.450	5.600	555,737	+0.05(+0.90%)
Apr 11, 2017	5.550	5.800	5.500	5.550	543,653	+0.05(+0.91%)
Apr 10, 2017	5.500	5.600	5.400	5.500	667,613	+0.00(+0.00%)
Apr 07, 2017	5.500	5.700	5.400	5.500	703,386	-0.05(-0.90%)
Apr 06, 2017	5.450	5.650	5.350	5.550	453,301	+0.15(+2.78%)
Apr 05, 2017	5.850	5.950	5.350	5.400	819,813	-0.45(-7.69%)
Apr 04, 2017	5.700	5.900	5.650	5.850	785,330	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices