Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

12.04 +0.12 (+1.05%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.860	5.990	5.680	5.800	1,309,176	-0.13(-2.19%)
Apr 29, 2020	5.750	6.100	5.670	5.930	1,745,776	+0.27(+4.77%)
Apr 28, 2020	5.970	6.130	5.470	5.660	4,174,183	-0.90(-13.72%)
Apr 27, 2020	6.880	6.890	6.470	6.560	1,025,295	-0.13(-1.94%)
Apr 24, 2020	6.740	6.800	6.620	6.690	374,500	-0.05(-0.74%)
Apr 23, 2020	6.560	6.840	6.550	6.740	527,445	+0.22(+3.37%)
Apr 22, 2020	6.520	6.730	6.380	6.520	1,036,864	+0.15(+2.35%)
Apr 21, 2020	6.640	6.760	6.360	6.370	826,962	-0.39(-5.77%)
Apr 20, 2020	6.550	6.830	6.490	6.760	1,620,853	+0.11(+1.65%)
Apr 17, 2020	6.800	6.840	6.490	6.650	1,540,300	-0.02(-0.30%)
Apr 16, 2020	6.260	6.700	6.260	6.670	962,567	+0.40(+6.38%)
Apr 15, 2020	6.090	6.355	6.050	6.270	871,321	+0.04(+0.64%)
Apr 14, 2020	6.140	6.590	6.090	6.230	995,775	+0.44(+7.60%)
Apr 13, 2020	6.010	6.060	5.780	5.790	312,757	-0.28(-4.61%)
Apr 09, 2020	5.970	6.110	5.850	6.070	422,700	+0.19(+3.23%)
Apr 08, 2020	6.000	6.040	5.850	5.880	829,844	-0.06(-1.01%)
Apr 07, 2020	5.800	5.970	5.750	5.940	515,360	+0.22(+3.85%)
Apr 06, 2020	5.740	5.820	5.570	5.720	641,617	+0.18(+3.25%)
Apr 03, 2020	5.650	5.760	5.420	5.540	424,600	-0.12(-2.12%)
Apr 02, 2020	5.410	5.740	5.410	5.660	718,859	+0.17(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices