Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.49 -0.23 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.490	8.615	8.250	8.300	778,379	-0.26(-3.04%)
Apr 28, 2022	8.450	8.700	8.315	8.560	671,447	+0.18(+2.15%)
Apr 27, 2022	8.450	8.530	8.345	8.380	529,293	-0.11(-1.30%)
Apr 26, 2022	8.730	8.750	8.470	8.490	503,896	-0.34(-3.85%)
Apr 25, 2022	8.480	8.870	8.480	8.830	540,881	+0.29(+3.40%)
Apr 22, 2022	8.730	8.890	8.500	8.540	523,927	-0.25(-2.84%)
Apr 21, 2022	9.330	9.520	8.775	8.790	755,568	+0.07(+0.80%)
Apr 20, 2022	8.760	8.885	8.685	8.720	497,197	+0.08(+0.93%)
Apr 19, 2022	8.470	8.680	8.450	8.640	522,084	+0.16(+1.89%)
Apr 18, 2022	8.480	8.608	8.400	8.480	515,687	-0.06(-0.70%)
Apr 14, 2022	8.730	8.745	8.520	8.540	575,499	-0.11(-1.27%)
Apr 13, 2022	8.510	8.700	8.470	8.650	437,029	+0.13(+1.53%)
Apr 12, 2022	8.560	8.740	8.450	8.520	485,593	+0.04(+0.47%)
Apr 11, 2022	8.480	8.605	8.340	8.480	690,749	-0.07(-0.82%)
Apr 08, 2022	8.700	8.910	8.540	8.550	539,340	-0.16(-1.84%)
Apr 07, 2022	8.750	8.861	8.620	8.710	678,223	-0.08(-0.91%)
Apr 06, 2022	8.860	8.950	8.645	8.790	644,773	-0.21(-2.33%)
Apr 05, 2022	9.310	9.340	8.990	9.000	477,841	-0.31(-3.33%)
Apr 04, 2022	9.340	9.390	9.110	9.310	592,694	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices