Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Cl A (NQ: LILA )

8.620 +0.080 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.560	9.055	8.545	8.870	303,681	+0.28(+3.26%)
Apr 27, 2023	8.150	8.590	8.150	8.590	378,455	+0.50(+6.18%)
Apr 26, 2023	7.940	8.160	7.910	8.090	283,538	+0.12(+1.51%)
Apr 25, 2023	8.110	8.290	7.960	7.970	295,634	-0.29(-3.51%)
Apr 24, 2023	8.300	8.485	8.240	8.260	203,918	-0.07(-0.84%)
Apr 21, 2023	8.480	8.660	8.320	8.330	145,598	-0.17(-2.00%)
Apr 20, 2023	8.910	8.910	8.435	8.500	203,209	-0.45(-5.03%)
Apr 19, 2023	8.900	9.040	8.820	8.950	128,401	-0.02(-0.22%)
Apr 18, 2023	8.970	9.015	8.890	8.970	250,823	-0.01(-0.11%)
Apr 17, 2023	8.750	8.990	8.690	8.980	128,363	+0.25(+2.86%)
Apr 14, 2023	8.870	8.890	8.670	8.730	134,240	-0.12(-1.36%)
Apr 13, 2023	8.850	9.030	8.850	8.850	142,581	+0.00(+0.00%)
Apr 12, 2023	9.000	9.155	8.800	8.850	169,365	-0.02(-0.23%)
Apr 11, 2023	8.270	8.940	8.200	8.870	403,266	+0.76(+9.37%)
Apr 10, 2023	7.940	8.140	7.930	8.110	147,497	+0.10(+1.25%)
Apr 06, 2023	7.950	8.115	7.940	8.010	134,309	+0.06(+0.75%)
Apr 05, 2023	7.850	8.025	7.820	7.950	107,985	+0.05(+0.63%)
Apr 04, 2023	7.940	8.020	7.747	7.900	262,301	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Liberty Latin America Cl A (NQ: LILA )

Historical Prices