Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

11.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.00	10.30	9.600	9.679	47,025	-0.62(-6.03%)
Apr 29, 2020	9.100	10.30	9.100	10.30	56,902	+0.90(+9.57%)
Apr 28, 2020	9.600	9.700	9.000	9.400	22,718	+0.08(+0.85%)
Apr 27, 2020	8.807	9.400	8.649	9.321	37,852	+0.70(+8.07%)
Apr 24, 2020	8.730	8.999	8.500	8.625	28,240	-0.07(-0.86%)
Apr 23, 2020	8.500	9.200	8.200	8.700	35,104	-0.00(-0.05%)
Apr 22, 2020	8.880	9.280	8.600	8.704	19,347	-0.04(-0.40%)
Apr 21, 2020	9.063	9.110	8.500	8.739	20,923	-0.36(-3.97%)
Apr 20, 2020	9.200	9.800	9.000	9.100	36,142	-0.24(-2.52%)
Apr 17, 2020	9.100	9.397	9.000	9.335	22,880	+0.34(+3.72%)
Apr 16, 2020	9.011	9.399	8.521	9.000	35,943	-0.00(-0.01%)
Apr 15, 2020	9.600	9.794	8.800	9.001	27,863	-0.81(-8.27%)
Apr 14, 2020	8.952	10.00	8.701	9.812	52,449	+1.11(+12.78%)
Apr 13, 2020	8.200	8.800	7.500	8.700	35,761	+0.60(+7.42%)
Apr 09, 2020	8.500	8.800	7.801	8.099	59,340	-0.30(-3.58%)
Apr 08, 2020	7.800	9.000	7.500	8.400	78,046	+0.79(+10.37%)
Apr 07, 2020	8.000	8.100	7.303	7.611	65,042	-0.26(-3.28%)
Apr 06, 2020	7.500	8.100	7.000	7.869	99,167	+0.27(+3.53%)
Apr 03, 2020	8.000	8.397	7.500	7.601	53,940	-0.34(-4.28%)
Apr 02, 2020	8.500	8.747	7.000	7.941	144,642	-0.66(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices